시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	2,490	70	+ 2.89%	4,522	11
10:48	2,485	65	+ 2.69%	3,320	8
10:45	2,490	70	+ 2.89%	3,318	8
10:42	2,485	65	+ 2.69%	3,317	8
10:40	2,490	70	+ 2.89%	3,315	8
10:39	2,485	65	+ 2.69%	3,311	8
10:37	2,490	70	+ 2.89%	3,308	8
10:32	2,490	70	+ 2.89%	2,909	7
10:30	2,490	70	+ 2.89%	1,967	5
10:27	2,470	50	+ 2.07%	1,966	5