시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	2,480	60	+ 2.48%	11,264	28
11:29	2,460	40	+ 1.65%	11,263	28
11:22	2,490	70	+ 2.89%	10,063	25
11:17	2,485	65	+ 2.69%	10,062	25
11:10	2,480	60	+ 2.48%	9,162	23
11:09	2,480	60	+ 2.48%	9,160	23
11:04	2,490	70	+ 2.89%	9,158	23
10:59	2,490	70	+ 2.89%	9,147	23
10:57	2,490	70	+ 2.89%	7,147	18
10:55	2,495	75	+ 3.10%	4,524	11