시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:45	2,475	55	+ 2.27%	13,345	33
12:37	2,460	40	+ 1.65%	12,397	31
12:33	2,465	45	+ 1.86%	12,380	31
12:32	2,460	40	+ 1.65%	12,360	31
12:30	2,450	30	+ 1.24%	12,344	31
12:06	2,450	30	+ 1.24%	11,572	29
12:05	2,465	45	+ 1.86%	11,503	28
12:02	2,460	40	+ 1.65%	11,492	28
11:59	2,460	40	+ 1.65%	11,392	28
11:58	2,465	45	+ 1.86%	11,292	28