시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:32	2,470	50	+ 2.07%	15,943	39
13:28	2,470	50	+ 2.07%	15,941	39
13:25	2,475	55	+ 2.27%	15,890	39
13:18	2,490	70	+ 2.89%	15,887	39
13:12	2,485	65	+ 2.69%	15,187	38
13:10	2,495	75	+ 3.10%	14,799	37
13:08	2,495	75	+ 3.10%	14,508	36
13:06	2,495	75	+ 3.10%	14,492	36
12:53	2,495	75	+ 3.10%	14,491	36
12:49	2,490	70	+ 2.89%	14,490	36