시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:22	2,470	50	+ 2.07%	19,247	48
14:20	2,460	40	+ 1.65%	18,337	45
14:19	2,460	40	+ 1.65%	17,990	45
14:18	2,460	40	+ 1.65%	16,961	42
14:17	2,465	45	+ 1.86%	16,021	40
14:14	2,475	55	+ 2.27%	16,014	40
14:10	2,475	55	+ 2.27%	15,995	40
13:47	2,475	55	+ 2.27%	15,954	40
13:42	2,470	50	+ 2.07%	15,953	40
13:40	2,475	55	+ 2.27%	15,944	40