시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,460	40	+ 1.65%	20,963	52
15:19	2,460	40	+ 1.65%	20,763	51
15:18	2,470	50	+ 2.07%	20,762	51
15:17	2,470	50	+ 2.07%	20,761	51
15:16	2,460	40	+ 1.65%	20,400	51
15:14	2,470	50	+ 2.07%	20,384	50
15:10	2,475	55	+ 2.27%	20,381	50
15:02	2,480	60	+ 2.48%	20,374	50
14:41	2,465	45	+ 1.86%	19,275	48
14:36	2,465	45	+ 1.86%	19,274	48