시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:53	1,697	75	+ 4.62%	143,250	236
13:52	1,695	73	+ 4.50%	141,434	233
13:51	1,684	62	+ 3.82%	127,356	209
13:50	1,694	72	+ 4.44%	127,266	209
13:49	1,694	72	+ 4.44%	125,136	205
13:46	1,656	34	+ 2.10%	110,835	181
13:44	1,661	39	+ 2.40%	110,533	181
13:43	1,650	28	+ 1.73%	103,339	169
13:42	1,646	24	+ 1.48%	101,776	166
13:36	1,640	18	+ 1.11%	101,617	166