시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	1,870	248	+ 15.29%	2,540,280	4,580
14:08	1,827	205	+ 12.64%	2,248,271	4,036
14:07	1,809	187	+ 11.53%	2,071,862	3,714
14:04	1,858	236	+ 14.55%	1,547,047	2,734
14:03	1,748	126	+ 7.77%	1,303,674	2,297
14:02	1,677	55	+ 3.39%	1,141,606	2,021
13:59	1,688	66	+ 4.07%	934,823	1,676
13:58	1,828	206	+ 12.70%	728,144	1,312
13:55	1,814	192	+ 11.84%	243,953	414
13:54	1,680	58	+ 3.58%	144,119	237