| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:19 | 1,754 | 132 | + 8.14% | 3,637,211 | 6,592 |
| 14:18 | 1,773 | 151 | + 9.31% | 3,585,552 | 6,501 |
| 14:17 | 1,786 | 164 | + 10.11% | 3,544,578 | 6,428 |
| 14:16 | 1,798 | 176 | + 10.85% | 3,435,105 | 6,233 |
| 14:15 | 1,817 | 195 | + 12.02% | 3,332,805 | 6,049 |
| 14:14 | 1,816 | 194 | + 11.96% | 3,276,624 | 5,946 |
| 14:13 | 1,817 | 195 | + 12.02% | 3,182,072 | 5,774 |
| 14:12 | 1,840 | 218 | + 13.44% | 3,059,649 | 5,551 |
| 14:11 | 1,863 | 241 | + 14.86% | 2,937,516 | 5,327 |
| 14:10 | 1,860 | 238 | + 14.67% | 2,789,231 | 5,049 |