시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	1,696	74	+ 4.56%	3,951,822	7,132
14:29	1,691	69	+ 4.25%	3,932,199	7,099
14:28	1,706	84	+ 5.18%	3,906,320	7,055
14:27	1,710	88	+ 5.43%	3,880,608	7,011
14:26	1,716	94	+ 5.80%	3,862,081	6,979
14:25	1,722	100	+ 6.17%	3,854,115	6,966
14:24	1,702	80	+ 4.93%	3,810,869	6,891
14:23	1,728	106	+ 6.54%	3,773,665	6,827
14:21	1,711	89	+ 5.49%	3,731,545	6,755
14:20	1,711	89	+ 5.49%	3,721,718	6,738