시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	1,711	89	+ 5.49%	4,058,704	7,316
14:39	1,707	85	+ 5.24%	4,049,857	7,300
14:38	1,715	93	+ 5.73%	4,043,024	7,289
14:37	1,709	87	+ 5.36%	4,032,353	7,271
14:36	1,721	99	+ 6.10%	4,026,280	7,260
14:35	1,709	87	+ 5.36%	4,021,392	7,252
14:34	1,714	92	+ 5.67%	4,017,676	7,245
14:33	1,726	104	+ 6.41%	4,002,627	7,220
14:32	1,713	91	+ 5.61%	3,974,441	7,171
14:31	1,700	78	+ 4.81%	3,955,720	7,139