시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	1,698	76	+ 4.69%	4,164,766	7,495
14:49	1,699	77	+ 4.75%	4,162,951	7,492
14:48	1,699	77	+ 4.75%	4,160,179	7,487
14:47	1,688	66	+ 4.07%	4,152,096	7,474
14:46	1,680	58	+ 3.58%	4,142,205	7,457
14:45	1,703	81	+ 4.99%	4,123,095	7,425
14:44	1,700	78	+ 4.81%	4,118,756	7,417
14:43	1,690	68	+ 4.19%	4,100,825	7,387
14:42	1,691	69	+ 4.25%	4,082,866	7,357
14:41	1,710	88	+ 5.43%	4,067,389	7,331