시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	1,668	46	+ 2.84%	4,293,635	7,710
14:59	1,664	42	+ 2.59%	4,277,510	7,683
14:58	1,666	44	+ 2.71%	4,218,592	7,585
14:57	1,675	53	+ 3.27%	4,192,610	7,542
14:56	1,679	57	+ 3.51%	4,187,095	7,533
14:55	1,685	63	+ 3.88%	4,181,063	7,523
14:54	1,697	75	+ 4.62%	4,176,659	7,515
14:53	1,688	66	+ 4.07%	4,176,216	7,514
14:52	1,685	63	+ 3.88%	4,172,700	7,509
14:51	1,686	64	+ 3.95%	4,169,381	7,503