시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	1,656	34	+ 2.10%	4,376,571	7,846
15:09	1,650	28	+ 1.73%	4,373,332	7,841
15:08	1,645	23	+ 1.42%	4,369,425	7,834
15:07	1,639	17	+ 1.05%	4,365,576	7,828
15:06	1,648	26	+ 1.60%	4,362,181	7,822
15:05	1,640	18	+ 1.11%	4,359,880	7,819
15:04	1,644	22	+ 1.36%	4,343,780	7,792
15:03	1,643	21	+ 1.30%	4,316,218	7,747
15:02	1,649	27	+ 1.67%	4,310,805	7,738
15:01	1,650	28	+ 1.73%	4,301,662	7,723