시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	1,624	2	+ 0.12%	2,357	4
09:33	1,624	2	+ 0.12%	2,351	4
09:32	1,624	2	+ 0.12%	2,348	4
09:30	1,624	2	+ 0.12%	2,347	4
09:29	1,620	2	- 0.12%	2,204	4
09:28	1,623	1	+ 0.06%	2,191	4
09:23	1,617	5	- 0.31%	842	1
09:22	1,611	11	- 0.68%	837	1
09:20	1,624	2	+ 0.12%	806	1
09:17	1,625	3	+ 0.19%	803	1