시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	1,622	0	0.00%	2,726	4
09:50	1,623	1	+ 0.06%	2,689	4
09:48	1,624	2	+ 0.12%	2,542	4
09:46	1,622	0	0.00%	2,531	4
09:45	1,622	0	0.00%	2,530	4
09:44	1,623	1	+ 0.06%	2,529	4
09:43	1,624	2	+ 0.12%	2,370	4
09:41	1,624	2	+ 0.12%	2,367	4
09:40	1,624	2	+ 0.12%	2,361	4
09:39	1,624	2	+ 0.12%	2,358	4