시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	1,623	1	+ 0.06%	4,126	7
10:19	1,623	1	+ 0.06%	4,053	7
10:13	1,625	3	+ 0.19%	2,797	5
10:06	1,625	3	+ 0.19%	2,785	5
10:02	1,626	4	+ 0.25%	2,783	5
10:01	1,625	3	+ 0.19%	2,781	4
10:00	1,623	1	+ 0.06%	2,772	4
09:59	1,623	1	+ 0.06%	2,740	4
09:58	1,622	0	0.00%	2,739	4
09:54	1,622	0	0.00%	2,736	4