시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	1,623	1	+ 0.06%	6,871	11
10:36	1,622	0	0.00%	4,352	7
10:33	1,623	1	+ 0.06%	4,272	7
10:30	1,623	1	+ 0.06%	4,271	7
10:29	1,626	4	+ 0.25%	4,200	7
10:28	1,626	4	+ 0.25%	4,199	7
10:27	1,623	1	+ 0.06%	4,198	7
10:26	1,623	1	+ 0.06%	4,193	7
10:24	1,623	1	+ 0.06%	4,161	7
10:23	1,623	1	+ 0.06%	4,160	7