시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	1,629	7	+ 0.43%	27,170	44
11:04	1,634	12	+ 0.74%	27,160	44
11:03	1,634	12	+ 0.74%	27,116	44
11:02	1,634	12	+ 0.74%	26,795	44
11:00	1,647	25	+ 1.54%	26,790	44
10:59	1,648	26	+ 1.60%	26,780	44
10:54	1,625	3	+ 0.19%	7,050	11
10:53	1,625	3	+ 0.19%	7,012	11
10:49	1,623	1	+ 0.06%	7,010	11
10:43	1,626	4	+ 0.25%	6,920	11