시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:33	1,626	4	+ 0.25%	87,998	144
11:32	1,632	10	+ 0.62%	87,528	143
11:29	1,641	19	+ 1.17%	87,508	143
11:24	1,632	10	+ 0.62%	87,506	143
11:23	1,631	9	+ 0.56%	64,843	106
11:18	1,631	9	+ 0.56%	64,836	106
11:13	1,631	9	+ 0.56%	64,806	106
11:12	1,632	10	+ 0.62%	64,776	106
11:10	1,631	9	+ 0.56%	42,603	69
11:08	1,632	10	+ 0.62%	37,978	62