시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	1,641	19	+ 1.17%	91,748	150
11:56	1,640	18	+ 1.11%	91,619	149
11:55	1,638	16	+ 0.99%	91,314	149
11:53	1,638	16	+ 0.99%	91,307	149
11:50	1,639	17	+ 1.05%	91,302	149
11:49	1,639	17	+ 1.05%	88,775	145
11:46	1,641	19	+ 1.17%	88,740	145
11:42	1,627	5	+ 0.31%	88,721	145
11:41	1,631	9	+ 0.56%	88,285	144
11:38	1,636	14	+ 0.86%	88,025	144