시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:34	1,640	18	+ 1.11%	92,032	150
12:33	1,639	17	+ 1.05%	91,998	150
12:26	1,639	17	+ 1.05%	91,993	150
12:22	1,639	17	+ 1.05%	91,956	150
12:21	1,640	18	+ 1.11%	91,955	150
12:14	1,640	18	+ 1.11%	91,924	150
12:11	1,643	21	+ 1.30%	91,885	150
12:08	1,643	21	+ 1.30%	91,818	150
12:05	1,643	21	+ 1.30%	91,786	150
12:02	1,643	21	+ 1.30%	91,780	150