시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:14	1,640	18	+ 1.11%	92,477	151
13:13	1,634	12	+ 0.74%	92,445	151
13:09	1,640	18	+ 1.11%	92,431	151
13:07	1,640	18	+ 1.11%	92,412	151
13:04	1,634	12	+ 0.74%	92,375	151
12:56	1,634	12	+ 0.74%	92,367	151
12:54	1,642	20	+ 1.23%	92,267	151
12:53	1,642	20	+ 1.23%	92,175	150
12:47	1,642	20	+ 1.23%	92,138	150
12:41	1,640	18	+ 1.11%	92,068	150