시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:34	1,639	17	+ 1.05%	101,559	166
13:32	1,643	21	+ 1.30%	101,503	166
13:30	1,649	27	+ 1.67%	100,550	164
13:29	1,634	12	+ 0.74%	94,734	155
13:27	1,634	12	+ 0.74%	94,430	154
13:26	1,643	21	+ 1.30%	94,330	154
13:25	1,639	17	+ 1.05%	92,532	151
13:20	1,639	17	+ 1.05%	92,530	151
13:18	1,638	16	+ 0.99%	92,498	151
13:16	1,639	17	+ 1.05%	92,478	151