시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,670	48	+ 2.96%	4,470,647	8,002
15:19	1,655	33	+ 2.04%	4,440,387	7,951
15:18	1,645	23	+ 1.42%	4,437,978	7,947
15:17	1,644	22	+ 1.36%	4,436,424	7,945
15:16	1,638	16	+ 0.99%	4,421,256	7,920
15:15	1,648	26	+ 1.60%	4,408,893	7,900
15:14	1,650	28	+ 1.73%	4,400,438	7,886
15:13	1,654	32	+ 1.97%	4,396,033	7,878
15:12	1,656	34	+ 2.10%	4,394,662	7,876
15:11	1,655	33	+ 2.04%	4,379,904	7,852