시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	3,345	30	+ 0.91%	2,584	9
10:03	3,345	30	+ 0.91%	2,484	8
10:02	3,345	30	+ 0.91%	1,927	6
10:01	3,345	30	+ 0.91%	1,857	6
09:59	3,335	20	+ 0.60%	1,845	6
09:57	3,340	25	+ 0.75%	1,745	6
09:56	3,340	25	+ 0.75%	1,623	5
09:55	3,335	20	+ 0.60%	1,616	5
09:52	3,335	20	+ 0.60%	1,601	5
09:45	3,335	20	+ 0.60%	1,570	5