시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	3,365	50	+ 1.51%	3,229	11
10:35	3,365	50	+ 1.51%	3,127	10
10:33	3,365	50	+ 1.51%	3,098	10
10:32	3,365	50	+ 1.51%	3,092	10
10:18	3,360	45	+ 1.36%	3,089	10
10:15	3,355	40	+ 1.21%	3,032	10
10:13	3,355	40	+ 1.21%	2,908	10
10:11	3,355	40	+ 1.21%	2,708	9
10:08	3,350	35	+ 1.06%	2,588	9
10:06	3,350	35	+ 1.06%	2,585	9