시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	3,360	45	+ 1.36%	4,392	15
11:05	3,360	45	+ 1.36%	4,242	14
11:01	3,365	50	+ 1.51%	4,112	14
10:59	3,360	45	+ 1.36%	3,853	13
10:58	3,360	45	+ 1.36%	3,847	13
10:57	3,360	45	+ 1.36%	3,550	12
10:55	3,355	40	+ 1.21%	3,549	12
10:54	3,350	35	+ 1.06%	3,542	12
10:45	3,360	45	+ 1.36%	3,342	11
10:41	3,360	45	+ 1.36%	3,242	11