시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	3,360	45	+ 1.36%	5,499	18
11:29	3,360	45	+ 1.36%	5,449	18
11:28	3,360	45	+ 1.36%	5,419	18
11:23	3,365	50	+ 1.51%	5,380	18
11:22	3,365	50	+ 1.51%	5,378	18
11:21	3,360	45	+ 1.36%	4,691	16
11:20	3,360	45	+ 1.36%	4,666	16
11:16	3,360	45	+ 1.36%	4,610	15
11:09	3,360	45	+ 1.36%	4,595	15
11:08	3,360	45	+ 1.36%	4,594	15