시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	3,360	45	+ 1.36%	6,369	21
12:38	3,360	45	+ 1.36%	6,339	21
12:33	3,360	45	+ 1.36%	6,308	21
12:07	3,355	40	+ 1.21%	6,304	21
12:06	3,365	50	+ 1.51%	6,271	21
11:56	3,360	45	+ 1.36%	6,147	21
11:47	3,365	50	+ 1.51%	5,513	18
11:46	3,365	50	+ 1.51%	5,509	18
11:42	3,365	50	+ 1.51%	5,508	18
11:36	3,365	50	+ 1.51%	5,507	18