시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:26	3,330	15	+ 0.45%	10,987	37
13:25	3,340	25	+ 0.75%	10,587	35
13:23	3,345	30	+ 0.91%	9,613	32
13:22	3,350	35	+ 1.06%	8,961	30
13:16	3,360	45	+ 1.36%	6,492	22
13:13	3,355	40	+ 1.21%	6,489	22
13:08	3,355	40	+ 1.21%	6,488	22
13:01	3,350	35	+ 1.06%	6,485	22
12:54	3,355	40	+ 1.21%	6,398	21
12:46	3,355	40	+ 1.21%	6,397	21