시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	3,325	10	+ 0.30%	23,393	78
14:17	3,345	30	+ 0.91%	12,667	42
14:09	3,345	30	+ 0.91%	12,641	42
14:02	3,340	25	+ 0.75%	12,640	42
13:58	3,330	15	+ 0.45%	12,637	42
13:50	3,325	10	+ 0.30%	12,537	42
13:40	3,330	15	+ 0.45%	11,492	38
13:39	3,330	15	+ 0.45%	11,489	38
13:31	3,335	20	+ 0.60%	11,188	37
13:28	3,335	20	+ 0.60%	11,012	37