시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	3,340	25	+ 0.75%	26,956	90
14:49	3,355	40	+ 1.21%	26,948	90
14:48	3,335	20	+ 0.60%	26,837	89
14:46	3,320	5	+ 0.15%	26,833	89
14:45	3,315	0	0.00%	26,637	89
14:36	3,310	5	- 0.15%	24,619	82
14:28	3,315	0	0.00%	24,614	82
14:26	3,315	0	0.00%	24,613	82
14:24	3,315	0	0.00%	24,113	80
14:22	3,320	5	+ 0.15%	23,621	79