시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	3,335	20	+ 0.60%	1,566	5
09:39	3,335	20	+ 0.60%	1,437	5
09:34	3,335	20	+ 0.60%	1,223	4
09:33	3,330	15	+ 0.45%	745	2
09:31	3,330	15	+ 0.45%	741	2
09:28	3,325	10	+ 0.30%	498	2
09:20	3,320	5	+ 0.15%	493	2
09:19	3,315	0	0.00%	473	2
09:18	3,315	0	0.00%	458	2
09:14	3,325	10	+ 0.30%	425	1