시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,325	10	+ 0.30%	34,320	114
15:19	3,325	10	+ 0.30%	34,200	114
15:07	3,335	20	+ 0.60%	34,195	114
15:06	3,320	5	+ 0.15%	29,226	97
15:03	3,325	10	+ 0.30%	29,187	97
15:02	3,325	10	+ 0.30%	28,079	94
15:01	3,325	10	+ 0.30%	28,076	94
15:00	3,325	10	+ 0.30%	27,397	91
14:53	3,340	25	+ 0.75%	27,245	91
14:51	3,335	20	+ 0.60%	27,244	91