시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	5,150	0	0.00%	144	1
09:11	5,310	160	+ 3.11%	136	1
09:10	5,260	110	+ 2.14%	131	1
09:08	5,310	160	+ 3.11%	51	0
09:07	5,330	180	+ 3.50%	47	0
09:06	5,270	120	+ 2.33%	44	0
09:05	5,200	50	+ 0.97%	18	0
09:00	5,200	50	+ 0.97%	11	0