시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	5,380	230	+ 4.47%	1,822	10
10:12	5,370	220	+ 4.27%	1,821	10
10:10	5,380	230	+ 4.47%	1,820	10
10:09	5,360	210	+ 4.08%	1,778	9
10:04	5,380	230	+ 4.47%	1,770	9
10:01	5,380	230	+ 4.47%	1,769	9
09:54	5,350	200	+ 3.88%	1,693	9
09:49	5,350	200	+ 3.88%	1,549	8
09:43	5,310	160	+ 3.11%	442	2
09:37	5,310	160	+ 3.11%	370	2