시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	5,390	240	+ 4.66%	2,284	12
10:47	5,400	250	+ 4.85%	2,283	12
10:46	5,400	250	+ 4.85%	2,278	12
10:44	5,400	250	+ 4.85%	2,277	12
10:42	5,410	260	+ 5.05%	2,276	12
10:39	5,410	260	+ 5.05%	1,995	11
10:35	5,420	270	+ 5.24%	1,994	11
10:32	5,400	250	+ 4.85%	1,907	10
10:17	5,380	230	+ 4.47%	1,830	10
10:15	5,350	200	+ 3.88%	1,827	10