시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	5,400	250	+ 4.85%	3,174	17
11:31	5,400	250	+ 4.85%	3,173	17
11:30	5,390	240	+ 4.66%	3,073	16
11:25	5,390	240	+ 4.66%	3,016	16
11:17	5,390	240	+ 4.66%	3,008	16
11:05	5,360	210	+ 4.08%	3,005	16
11:04	5,380	230	+ 4.47%	2,984	16
10:58	5,410	260	+ 5.05%	2,796	15
10:56	5,400	250	+ 4.85%	2,795	15
10:55	5,410	260	+ 5.05%	2,300	12