시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	2,920	60	- 2.01%	10,980	32
09:48	2,930	50	- 1.68%	9,432	28
09:45	2,925	55	- 1.85%	9,422	28
09:44	2,925	55	- 1.85%	9,420	28
09:41	2,930	50	- 1.68%	9,305	27
09:40	2,925	55	- 1.85%	9,304	27
09:37	2,945	35	- 1.17%	5,156	15
09:36	2,950	30	- 1.01%	5,055	15
09:32	2,950	30	- 1.01%	4,628	14
09:29	2,940	40	- 1.34%	4,627	14