시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	2,925	55	- 1.85%	12,028	35
10:05	2,930	50	- 1.68%	11,997	35
10:04	2,930	50	- 1.68%	11,577	34
10:03	2,930	50	- 1.68%	11,576	34
10:01	2,930	50	- 1.68%	11,566	34
10:00	2,930	50	- 1.68%	11,496	34
09:59	2,930	50	- 1.68%	11,471	34
09:58	2,930	50	- 1.68%	11,470	34
09:51	2,922	58	- 1.95%	11,425	34
09:50	2,910	70	- 2.35%	11,417	34