시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	2,930	50	- 1.68%	12,325	36
10:42	2,940	40	- 1.34%	12,319	36
10:37	2,930	50	- 1.68%	12,318	36
10:34	2,935	45	- 1.51%	12,187	36
10:32	2,935	45	- 1.51%	12,185	36
10:30	2,935	45	- 1.51%	12,165	36
10:23	2,935	45	- 1.51%	12,145	36
10:15	2,925	55	- 1.85%	12,144	36
10:14	2,930	50	- 1.68%	12,080	36
10:10	2,930	50	- 1.68%	12,030	35