시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	2,940	40	- 1.34%	12,499	37
11:03	2,945	35	- 1.17%	12,483	37
11:02	2,945	35	- 1.17%	12,465	37
11:01	2,940	40	- 1.34%	12,343	36
11:00	2,940	40	- 1.34%	12,342	36
10:59	2,930	50	- 1.68%	12,339	36
10:55	2,930	50	- 1.68%	12,337	36
10:53	2,935	45	- 1.51%	12,336	36
10:52	2,935	45	- 1.51%	12,335	36
10:47	2,935	45	- 1.51%	12,334	36