시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	2,940	40	- 1.34%	12,626	37
11:44	2,945	35	- 1.17%	12,625	37
11:29	2,945	35	- 1.17%	12,623	37
11:25	2,945	35	- 1.17%	12,622	37
11:23	2,940	40	- 1.34%	12,553	37
11:22	2,940	40	- 1.34%	12,552	37
11:18	2,935	45	- 1.51%	12,545	37
11:16	2,945	35	- 1.17%	12,514	37
11:15	2,945	35	- 1.17%	12,506	37
11:10	2,940	40	- 1.34%	12,503	37