시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	2,940	40	- 1.34%	12,773	38
12:25	2,940	40	- 1.34%	12,758	38
12:21	2,940	40	- 1.34%	12,734	37
12:13	2,945	35	- 1.17%	12,732	37
12:12	2,940	40	- 1.34%	12,695	37
12:11	2,940	40	- 1.34%	12,659	37
12:10	2,940	40	- 1.34%	12,641	37
12:03	2,935	45	- 1.51%	12,640	37
12:01	2,940	40	- 1.34%	12,630	37
11:56	2,940	40	- 1.34%	12,628	37