시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	2,940	40	- 1.34%	13,313	39
13:09	2,945	35	- 1.17%	13,305	39
13:07	2,945	35	- 1.17%	13,255	39
13:02	2,940	40	- 1.34%	13,253	39
12:58	2,940	40	- 1.34%	13,117	39
12:57	2,945	35	- 1.17%	13,004	38
12:49	2,945	35	- 1.17%	12,804	38
12:40	2,945	35	- 1.17%	12,803	38
12:37	2,945	35	- 1.17%	12,802	38
12:35	2,945	35	- 1.17%	12,784	38