시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	2,945	35	- 1.17%	15,115	44
14:28	2,945	35	- 1.17%	15,110	44
13:58	2,945	35	- 1.17%	15,109	44
13:43	2,945	35	- 1.17%	15,097	44
13:33	2,935	45	- 1.51%	15,080	44
13:26	2,945	35	- 1.17%	15,037	44
13:25	2,935	45	- 1.51%	15,034	44
13:15	2,940	40	- 1.34%	14,778	43
13:12	2,945	35	- 1.17%	14,773	43
13:11	2,945	35	- 1.17%	14,761	43