시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	2,945	35	- 1.17%	4,553	13
09:25	2,950	30	- 1.01%	4,527	13
09:24	2,950	30	- 1.01%	4,523	13
09:23	2,945	35	- 1.17%	4,521	13
09:17	2,955	25	- 0.84%	104	0
09:09	2,965	15	- 0.50%	19	0
09:07	2,965	15	- 0.50%	18	0
09:05	2,955	25	- 0.84%	17	0
09:04	2,960	20	- 0.67%	10	0
09:03	2,965	15	- 0.50%	8	0