시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,925	55	- 1.85%	15,782	46
15:19	2,940	40	- 1.34%	15,575	46
15:18	2,940	40	- 1.34%	15,259	45
15:17	2,940	40	- 1.34%	15,166	45
15:16	2,940	40	- 1.34%	15,149	45
15:11	2,940	40	- 1.34%	15,123	44
15:03	2,935	45	- 1.51%	15,122	44
15:01	2,935	45	- 1.51%	15,121	44
15:00	2,935	45	- 1.51%	15,118	44
14:48	2,945	35	- 1.17%	15,117	44