시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	36,050	3,050	+ 9.24%	909,293	32,518
10:20	36,050	3,050	+ 9.24%	896,038	32,041
10:19	35,950	2,950	+ 8.94%	885,536	31,663
10:18	36,200	3,200	+ 9.70%	866,846	30,990
10:17	36,250	3,250	+ 9.85%	864,061	30,889
10:16	36,250	3,250	+ 9.85%	858,392	30,684
10:15	36,150	3,150	+ 9.55%	848,482	30,325
10:14	36,250	3,250	+ 9.85%	840,371	30,031
10:13	36,300	3,300	+ 10.00%	836,773	29,900
10:12	36,350	3,350	+ 10.15%	823,221	29,409